24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000342
24H 成交量$30.92万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 669 |
FWDIBFWDIB
|
$6.46 | $7.23 | $6.44 | $8.60万 | — | -7.05% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
AIXBTaixbt
|
$0.01582 | $0.01882 | $0.01552 | $49.95万 | $1,857.54万 | -11.92% |
| 287 |
PIXELPixels
|
$0.0041 | $0.00472 | $0.004 | $88.17万 | $360.23万 | -10.48% |
| 691 |
GEVBGEVB
|
$860.06 | $913.94 | $843.72 | $2.66万 | — | -0.74% |
| 165 |
ALGOAlgorand
|
$0.0916 | $0.1036 | $0.0894 | $222.16万 | $9.32亿 | -8.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $3,689.52万 | $3.00亿 | -0.08% |
| 326 |
1000SATS1000SATS
|
$0.00000898 | $0.00001033 | $0.00000861 | $75.89万 | — | -9.11% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $13.87万 | — | 12.83% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.32 | $119.82 | $108.20 | $126.22万 | $590.78万 | 0.24% |
| 695 |
TMFBTMFB
|
$30.02 | $30.30 | $29.02 | $2.08万 | — | 1.28% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 401 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.03万 | $4,827.11万 | -7.69% |
相关站点
共 40 个
Sui - 以太坊ETH价格
大零币 - BTC行情
Artificial - 数字货币市值
大零币 - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币
Aave - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币
比特现金 - 数字货币市值
Ether.fi - 币种排行
Bittensor - 比特币行情
Caldera - 比特币行情
大零币 - 比特币行情
Ripple USD - BTC行情
Render - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
应用链 - 数字货币市值
Avalanche - BTC行情
Pepe - 以太坊ETH价格
Initia - 币种排行
LayerZero - 币种排行
Sei - 币种排行
艾达币 - 加密货币行情
THORChain - 币种排行
POL - 币种排行
大零币 - BTC行情
World Liberty - 比特币行情
Ethena USDe - 币种排行
Gitcoin - BTC行情
Render - 加密货币行情
Gitcoin - 比特币
达世币 - 加密货币行情
波场 - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 比特币行情
Ether.fi - BTC行情
Hedera - 比特币