24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 667 |
FWDIBFWDIB
|
$6.52 | $7.23 | $6.49 | $8.70万 | — | -8.56% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 481 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.01596 | $0.01882 | $0.01552 | $49.40万 | $1,857.54万 | -13.78% |
| 286 |
PIXELPixels
|
$0.00417 | $0.00472 | $0.004 | $86.55万 | $360.23万 | -11.47% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 163 |
ALGOAlgorand
|
$0.0924 | $0.1037 | $0.0894 | $224.15万 | $9.32亿 | -10.90% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,698.49万 | $3.00亿 | -0.11% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.64万 | — | -10.83% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
SKDDBSKDDB
|
$8.9 | $8.90 | $7.54 | $14.38万 | — | 16.80% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.31 | $119.82 | $108.23 | $125.64万 | $590.78万 | -1.19% |
| 695 |
TMFBTMFB
|
$30.01 | $30.22 | $28.94 | $1.95万 | — | 3.66% |
| 412 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.92万 | $1,380.10万 | -5.93% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Horizen - 数字货币市值
Celestia - BTC行情
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Nillion - 比特币
United Stables - 比特币
Pyth Network - BTC行情
LayerZero - 比特币
Ethena USDe - 以太坊ETH价格
Ethena USDe - 比特币
Nillion - BTC行情
USD1 - 币种排行
Pump.fun - 数字货币市值
达世币 - BTC行情
Ether.fi - 加密货币行情
波场 - 比特币
Plasma - 币种排行
Virtuals - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Horizen - 数字货币市值
币安人生 - 比特币行情
大零币 - 数字货币市值
Polkadot - 比特币行情
Sei - 数字货币市值
以太坊 - 比特币行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Aave - 比特币
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 加密货币行情
狗币 - 比特币行情
Katana - 数字货币市值
Chainlink - 币种排行
比特币
Chainlink - BTC行情
Artificial Inu - 币种排行