24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21206
24H 成交量$1,529.78万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 669 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.78万 | — | -6.56% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 442 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 468 |
AIXBTaixbt
|
$0.01711 | $0.01882 | $0.01653 | $35.55万 | $1,857.54万 | -8.80% |
| 287 |
PIXELPixels
|
$0.00431 | $0.00481 | $0.0041 | $74.78万 | $360.23万 | -10.21% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 1.01% |
| 156 |
ALGOAlgorand
|
$0.0956 | $0.1048 | $0.0923 | $194.46万 | $9.32亿 | -8.78% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $2,839.60万 | $3.00亿 | -0.09% |
| 326 |
1000SATS1000SATS
|
$0.00000954 | $0.00001033 | $0.00000894 | $60.76万 | — | -7.29% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
SKDDBSKDDB
|
$8.41 | $8.41 | $7.44 | $17.05万 | — | 5.39% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$111.54 | $119.82 | $108.23 | $115.72万 | $590.78万 | 1.47% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Blur - BTC行情
Pyth Network - 数字货币市值
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Haedal - 币种排行
Internet - BTC行情
Starknet - 比特币
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Pepe - 比特币
恒星币 - 数字货币市值
PAX Gold - 币种排行
Uniswap - 币种排行
EUR - 比特币行情
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Caldera - 比特币
Ethena - 数字货币市值
World Liberty - 比特币行情
狗币 - 比特币
Katana - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
First Digital - 比特币行情
Gitcoin - 币种排行
大零币 - 比特币行情
Pyth Network - 加密货币行情
Particle - BTC行情
Polkadot - 以太坊ETH价格
Pendle - 比特币
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 比特币行情
PAX Gold - 币种排行