24H 最高$8.21
24H 最低$7.52
今日开盘$7.931
24H 成交量$1,140.08万
流通市值$8.09亿
24H 涨跌额(-$0.12)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $18.31万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001236 | $0.00134 | $0.001193 | $122.40万 | $1,944.00万 | -6.44% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.66万 | $2,470.47万 | -1.04% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.82 | $6.72万 | — | -1.43% |
| 456 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.42万 | $1.51亿 | -1.93% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 503 |
AIXBTaixbt
|
$0.01801 | $0.0189 | $0.01773 | $23.35万 | $1,858.33万 | -3.33% |
| 360 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $42.66万 | $365.91万 | -4.83% |
| 661 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.77万 | — | -4.00% |
| 116 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0984 | $258.23万 | $9.45亿 | -3.95% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,180.03万 | $3.02亿 | -0.07% |
| 483 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.66万 | — | -2.16% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.37万 | — | -10.69% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.14% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -1.89% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.93万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
Gram - 比特币行情
Celo - 比特币
Uniswap - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Bittensor - 币种排行
Raydium - 数字货币市值
Shiba Inu - 币种排行
Plume - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Haedal - 币种排行
Hyperliquid - BTC行情
Initia - 加密货币行情
Artificial Inu - BTC行情
QQQB - 币种排行
BFUSD - 比特币
Aptos - BTC行情
Tutorial - 加密货币行情
EUR - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - BTC行情