24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.47万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 667 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 353 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.91万 | $365.91万 | -5.86% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $249.98万 | $9.45亿 | -4.71% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.37万 | $3.02亿 | -0.07% |
| 487 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.28万 | — | -2.82% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $36.42万 | — | -10.58% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $176.73万 | $579.09万 | -7.24% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
Optimism - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - BTC行情
First Digital - 比特币行情
JasmyCoin - BTC行情
RWUSD - 比特币
莱特币 - 数字货币市值
BFUSD - 币种排行
Ripple USD - 比特币
Katana - 比特币行情
大零币 - 币种排行
狗币 - BTC行情
Falcon Finance - 加密货币行情
Zama - 比特币行情
LayerZero - 数字货币市值
Celo - 比特币行情
Optimism - 币种排行
BFUSD - 数字货币市值
大零币 - 加密货币行情
Tutorial - 币种排行
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
JasmyCoin - 比特币行情
Aptos - BTC行情
波场 - BTC行情
Celo - 加密货币行情
Haedal - 数字货币市值
LITEB - BTC行情
Sei - 币种排行
Plasma - BTC行情
比特现金 - BTC行情
First Digital - 比特币行情
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Celestia - 币种排行
Plume - 比特币
Ethena - 数字货币市值
Bittensor - 币种排行
波场 - 比特币