24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06891
24H 成交量$29.59万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.43% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $21.85万 | $1,858.33万 | -3.67% |
| 389 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.46% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.76万 | $3.02亿 | -0.05% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.06万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
MegaETH - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 加密货币行情
MegaETH - BTC行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 加密货币行情
Ether.fi - BTC行情
Starknet - BTC行情
Worldcoin - BTC行情
Falcon Finance - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
Caldera - 比特币行情
Blur - 币种排行
瑞波币 - 数字货币市值
Ether.fi - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
USD1 - BTC行情
Tether Gold - 加密货币行情
以太坊 - 比特币
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Sui - 币种排行
Tutorial - 比特币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Sei - BTC行情
Pepe - 数字货币市值
Internet - 比特币行情