24H 最高$3.86
24H 最低$3.60
今日开盘$3.76
24H 成交量$12.98万
流通市值$7,283.77万
24H 涨跌额($0.00)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -2.37% |
| 173 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $132.30万 | $1,933.24万 | -0.62% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $246.09万 | $2,451.39万 | -3.13% |
| 664 |
FWDIBFWDIB
|
$7.02 | $7.24 | $6.82 | $7.68万 | — | 0.00% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $72.71万 | $1.52亿 | 0.66% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 552 |
AIXBTaixbt
|
$0.01828 | $0.0189 | $0.01773 | $19.64万 | $1,857.54万 | -0.87% |
| 330 |
PIXELPixels
|
$0.00456 | $0.00482 | $0.00446 | $50.86万 | $360.23万 | -2.36% |
| 685 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.44万 | — | 0.29% |
| 148 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $181.99万 | $9.32亿 | -2.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,609.30万 | $3.00亿 | 0.02% |
| 367 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00000981 | $43.15万 | — | 0.50% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
SKDDBSKDDB
|
$7.96 | $8.12 | $7.38 | $23.34万 | — | 4.05% |
| 184 |
CBRSBCerebras (bStocks Tokenized St
|
$115.97 | $119.82 | $105.49 | $115.42万 | $590.78万 | 8.60% |
| 695 |
TMFBTMFB
|
$29.3 | $29.80 | $28.75 | $1.53万 | — | -0.68% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,380.10万 | 0.64% |
| 435 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.37万 | $4,827.11万 | 0.33% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
应用链 - 比特币行情
Celo - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Avalanche - 数字货币市值
Particle - 比特币
Celestia - 数字货币市值
Avalanche - 比特币行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 加密货币行情
币安币 - 数字货币市值
Arbitrum - BTC行情
Uniswap - BTC行情
LayerZero - 比特币行情
Official Trump - 比特币
Nillion - BTC行情
EUR - 比特币
恒星币 - 数字货币市值
Gitcoin - BTC行情
Caldera - BTC行情
莱特币 - 加密货币行情
Hedera - 比特币行情
Bonk - 币种排行
Initia - 比特币行情
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 比特币行情
艾达币 - 数字货币市值
Starknet - BTC行情
Haedal - 比特币行情
Uniswap - 比特币行情