24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0582
24H 成交量$98.48万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 669 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.49 | $8.21万 | — | -7.00% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $105.11万 | $1.52亿 | -6.83% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 449 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01653 | $39.93万 | $1,857.54万 | -10.02% |
| 292 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.85万 | $360.23万 | -9.28% |
| 689 |
GEVBGEVB
|
$868.71 | $913.94 | $843.72 | $2.75万 | — | 0.76% |
| 160 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $197.40万 | $9.32亿 | -9.68% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,176.55万 | $3.00亿 | -0.10% |
| 327 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $65.37万 | — | -7.36% |
| 555 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
SKDDBSKDDB
|
$8.53 | $8.66 | $7.44 | $17.14万 | — | 6.10% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$110.5 | $119.82 | $108.23 | $121.78万 | $590.78万 | 0.49% |
| 695 |
TMFBTMFB
|
$29.65 | $29.85 | $28.87 | $1.32万 | — | 1.23% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
相关站点
共 40 个
PAX Gold - 比特币行情
Sei - 币种排行
牛来 - 数字货币市值
Arbitrum - 比特币行情
Starknet - BTC行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - BTC行情
Horizen - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Blur - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
PancakeSwap - 比特币
Aster - 比特币行情
Pudgy Penguins - 币种排行
PancakeSwap - 币种排行
Celo - 比特币行情
达世币 - 加密货币行情
BFUSD - BTC行情
艾达币 - 比特币行情
Tether Gold - 币种排行
USDC - 比特币行情
达世币 - 数字货币市值
Solana - 比特币
Polkadot - 数字货币市值
USDC - 比特币
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Particle - 以太坊ETH价格
Artificial - 加密货币行情
Bonk - BTC行情
Artificial Inu - 币种排行
Celo - BTC行情
Celestia - BTC行情