24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.084
24H 成交量$53.60万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.46% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $122.35万 | $1,944.00万 | -3.20% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.24万 | $2,470.47万 | -3.40% |
| 669 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.86万 | — | 0.00% |
| 445 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.88万 | $1.51亿 | -1.51% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 507 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $22.48万 | $1,858.33万 | -3.11% |
| 356 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.80万 | $365.91万 | -5.04% |
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.28万 | $3.02亿 | -0.08% |
| 470 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.13万 | — | -1.67% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 397 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.66 | $120.47 | $105.49 | $178.26万 | $579.09万 | -6.77% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.91万 | $1,365.90万 | -1.66% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
First Digital - BTC行情
Ondo - 加密货币行情
Gram - 比特币
Zama - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币行情
Nillion - 币种排行
Gitcoin - 币种排行
Official Trump - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 数字货币市值
Plasma - 比特币
莱特币 - 加密货币行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Starknet - 币种排行
JasmyCoin - 比特币
Ethena - 比特币行情
USDC - 数字货币市值
Starknet - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 币种排行
恒星币 - BTC行情