24H 最高$0.406
24H 最低$0.387
今日开盘$0.397
24H 成交量$16.88万
流通市值$1,904.75万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $23.70万 | $1,125.26万 | -1.24% |
| 178 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $124.85万 | $1,933.24万 | 0.54% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.15万 | $2,451.39万 | -0.07% |
| 662 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $7.86万 | — | 3.18% |
| 264 |
NEO小蚁
|
$2.155 | $2.17 | $2.06 | $71.93万 | $1.52亿 | 2.42% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 536 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01773 | $20.85万 | $1,857.54万 | 1.14% |
| 341 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $49.23万 | $360.23万 | -1.27% |
| 682 |
GEVBGEVB
|
$906.14 | $913.94 | $843.72 | $4.13万 | — | 1.80% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,586.88万 | $3.00亿 | 0.01% |
| 368 |
1000SATS1000SATS
|
$0.00001026 | $0.00001033 | $0.00000981 | $42.69万 | — | 1.79% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
SKDDBSKDDB
|
$7.66 | $8.12 | $7.38 | $24.00万 | — | 0.13% |
| 165 |
CBRSBCerebras (bStocks Tokenized St
|
$119.01 | $119.82 | $105.49 | $151.56万 | $590.78万 | 4.45% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 422 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.45万 | $1,380.10万 | 1.28% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
相关站点
共 40 个
Filecoin - 数字货币市值
币安币 - 加密货币行情
Katana - 币种排行
比特现金 - BTC行情
恒星币 - 币种排行
以太坊 - 币种排行
Solana - BTC行情
比特币 - 加密货币行情
应用链 - 以太坊ETH价格
艾达币 - 币种排行
Sui - 数字货币市值
Katana - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 币种排行
Artificial - 比特币
波场 - 币种排行
Haedal - 币种排行
Nillion - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 币种排行
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Blur - 比特币行情
United Stables - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币
Starknet - 比特币行情
Sui - 币种排行
Zama - 币种排行
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Raydium - BTC行情
Tether Gold - 币种排行