24H 最高$1.14
24H 最低$1.07
今日开盘$1.113
24H 成交量$52.88万
流通市值$1,394.04万
24H 涨跌额(-$0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.66万 | $1,125.26万 | -1.86% |
| 177 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $127.76万 | $1,933.24万 | 1.32% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.98万 | $2,451.39万 | -0.14% |
| 660 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.82 | $8.09万 | — | 3.04% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.18万 | $1.52亿 | 2.15% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 531 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01773 | $21.17万 | $1,857.54万 | 0.93% |
| 335 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $50.54万 | $360.23万 | -0.85% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $3.99万 | — | 1.56% |
| 141 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.0984 | $203.41万 | $9.32亿 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,646.12万 | $3.00亿 | 0.00% |
| 367 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00000981 | $43.00万 | — | 1.49% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
SKDDBSKDDB
|
$7.7 | $8.12 | $7.38 | $24.21万 | — | 3.22% |
| 169 |
CBRSBCerebras (bStocks Tokenized St
|
$117.93 | $119.82 | $105.49 | $144.60万 | $590.78万 | 4.62% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.78% |
| 422 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.14万 | $1,380.10万 | 1.92% |
| 434 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.15万 | $4,827.11万 | 0.98% |
相关站点
共 40 个
Nillion - 比特币行情
Tether Gold - 币种排行
Bonk - 数字货币市值
Sui - 比特币
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
LITEB - 数字货币市值
Starknet - 数字货币市值
Zama - 比特币行情
BFUSD - BTC行情
Pump.fun - 币种排行
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - BTC行情
First Digital - 以太坊ETH价格
Sei - 币种排行
Bonk - 比特币行情
Bubblemaps - 币种排行
Bonk - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 比特币行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Polkadot - 币种排行
Pump.fun - 币种排行
Official Trump - BTC行情
USD.AI - 比特币行情
USDC - 比特币
Official Trump - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
Ether.fi - 比特币行情
Ethena - 比特币行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 比特币行情
恒星币 - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币