Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.17
-1.75%
≈ ￥925.122
(-$2.49)
更新于 2026-10-29 12:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.66
24H 成交量$1,239.16万
流通市值$5,264.04万
24H 涨跌额(-$2.49)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 194 |
ONEONEchain
|
$0.001206 | $0.001345 | $0.001195 | $111.55万 | $1,944.00万 | -7.66% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001431 | $267.34万 | $2,470.47万 | 0.21% |
| 668 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.41万 | — | -1.71% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.50% |
| 394 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.91万 | $365.91万 | -5.22% |
| 660 |
GEVBGEVB
|
$859.97 | $931.80 | $839.14 | $7.37万 | — | -3.92% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $278.57万 | $9.45亿 | -5.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,301.73万 | $3.02亿 | -0.05% |
| 560 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $17.30万 | — | -3.90% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.91万 | — | -8.51% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $120.89 | $105.49 | $174.77万 | $579.09万 | -9.89% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.48% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.16万 | $1,365.90万 | -1.88% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.95万 | $4,815.86万 | -3.24% |
相关站点
共 40 个
Raydium - 比特币行情
LayerZero - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 币种排行
Katana - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Sei - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 比特币
以太坊 - 比特币行情
Avalanche - 币种排行
USD1 - 加密货币行情
Sei - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
比特币 - 币种排行
Arbitrum - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币
Celo - 比特币
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
LITEB - 数字货币市值
Arbitrum - 比特币
RWUSD - BTC行情
Sui - 币种排行
NEAR Protocol - 数字货币市值
USD1 - BTC行情
Katana - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - BTC行情
Zama - 数字货币市值
Pump.fun - BTC行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格