24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2607
24H 成交量$31.83万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $42.77万 | $1,125.26万 | -6.62% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.66% |
| 270 |
RVNRavencoin
|
$0.00137 | $0.00149 | $0.001257 | $107.23万 | $2,451.39万 | -2.77% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.44万 | — | -1.60% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.41万 | $1.52亿 | -4.42% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $55.44万 | $1,857.54万 | -7.45% |
| 296 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.36万 | $360.23万 | -4.70% |
| 687 |
GEVBGEVB
|
$862.97 | $913.94 | $843.72 | $3.54万 | — | -0.05% |
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $220.16万 | $9.32亿 | -3.35% |
| 23 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,350.05万 | $3.00亿 | -0.05% |
| 367 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.42万 | — | -4.77% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
SKDDBSKDDB
|
$8.68 | $9.13 | $7.54 | $16.12万 | — | 9.87% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $119.82 | $108.20 | $132.74万 | $590.78万 | 0.59% |
| 693 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.45万 | — | 1.98% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $77.81万 | $1,380.10万 | -3.88% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
相关站点
共 40 个
Avalanche - 比特币
Render - 比特币
Gitcoin - 比特币
Sui - 数字货币市值
United Stables - 比特币行情
USD1 - 加密货币行情
USD1 - BTC行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Solana - 币种排行
Particle - 加密货币行情
Pyth Network - 比特币行情
NEAR Protocol - 比特币
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格
Ethena - BTC行情
Virtuals - 比特币行情
恒星币 - BTC行情
Artificial - 币种排行
StraitsX XUSD - 比特币
Optimism - 加密货币行情
BEAMX - BTC行情
Celestia - 加密货币行情
LayerZero - 币种排行
Quant - 比特币
Pepe - 数字货币市值
Initia - 加密货币行情
Internet - 币种排行
First Digital - 加密货币行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Injective - BTC行情
Particle - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 比特币
瑞波币 - 数字货币市值
Uniswap - 币种排行