24H 最高$25.76
24H 最低$19.97
今日开盘$25.73
24H 成交量$178.27万
流通市值—
24H 涨跌额(-$5.00)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.45万 | — | -2.03% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 416 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $55.26万 | $1,857.54万 | -8.11% |
| 292 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $90.40万 | $360.23万 | -5.75% |
| 688 |
GEVBGEVB
|
$862.93 | $913.94 | $843.72 | $3.39万 | — | -0.13% |
| 174 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $220.00万 | $9.32亿 | -3.73% |
| 23 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,255.51万 | $3.00亿 | -0.02% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.56万 | — | -5.34% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.99万 | — | 10.49% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $132.78万 | $590.78万 | 0.41% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
相关站点
共 40 个
PAX Gold - BTC行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
比特币 - BTC行情
USD.AI - 比特币行情
POL - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 币种排行
MarsCoin - 币种排行
Chainlink - 币种排行
Bittensor - 比特币行情
Internet - BTC行情
THORChain - BTC行情
Particle - BTC行情
Polkadot - 数字货币市值
Lido DAO - 加密货币行情
World Liberty - 数字货币市值
Injective - BTC行情
比特币 - BTC行情
Aave - 币种排行
LayerZero - 加密货币行情
Ondo - 币种排行
Solana - 比特币
USDC - 比特币行情
Sui - 币种排行
PAX Gold - 加密货币行情
World Liberty - 币种排行
Celestia - 比特币行情
Pendle - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Plasma - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
Lido DAO - 加密货币行情
Sei - 加密货币行情
Official Trump - 比特币
Shiba Inu - BTC行情
Pepe - 数字货币市值
Zama - 比特币