24H 最高$0.05096
24H 最低$0.04148
今日开盘$0.04401
24H 成交量$273.02万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.33% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.06万 | $1,933.24万 | -9.04% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.60万 | $2,451.39万 | -9.36% |
| 668 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.49 | $8.23万 | — | -7.00% |
| 235 |
NEO小蚁
|
$1.98 | $2.17 | $1.94 | $106.13万 | $1.52亿 | -7.17% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 450 |
AIXBTaixbt
|
$0.01673 | $0.01882 | $0.01653 | $40.06万 | $1,857.54万 | -9.96% |
| 294 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.86万 | $360.23万 | -9.09% |
| 689 |
GEVBGEVB
|
$870.16 | $913.94 | $843.72 | $2.78万 | — | 0.55% |
| 160 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $195.17万 | $9.32亿 | -9.73% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,233.66万 | $3.00亿 | -0.10% |
| 327 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000894 | $65.44万 | — | -7.56% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
SKDDBSKDDB
|
$8.53 | $8.66 | $7.44 | $17.18万 | — | 5.96% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$110.15 | $119.82 | $108.23 | $121.75万 | $590.78万 | 0.55% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.31万 | $1,380.10万 | -4.46% |
| 411 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.29万 | $4,827.11万 | -6.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
USDC - 比特币
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 比特币
MarsCoin - 比特币
BFUSD - 币种排行
POL - 比特币行情
Haedal - 比特币行情
PancakeSwap - 比特币
Gram - 比特币行情
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 数字货币市值
Bonk - 币种排行
World Liberty - 比特币行情
比特现金 - 比特币行情
Tokamak - 加密货币行情
Katana - BTC行情
Sui - 币种排行
World Liberty - 以太坊ETH价格
Haedal - 加密货币行情
Katana - 以太坊ETH价格
Katana - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 币种排行
World Liberty - BTC行情
Particle - 币种排行
EUR - 加密货币行情
Filecoin - 比特币行情
USDC - BTC行情
Sei - 币种排行
比特现金 - 数字货币市值
Artificial - 币种排行
Arbitrum - 加密货币行情
莱特币 - 币种排行
Sui - 币种排行