24H 最高$10.14
24H 最低$8.60
今日开盘$9.93
24H 成交量$163.51万
流通市值$7,215.48万
24H 涨跌额(-$0.97)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.40万 | — | -3.04% |
| 242 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $128.76万 | $1.52亿 | -6.29% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 416 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $53.77万 | $1,857.54万 | -9.24% |
| 286 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $91.18万 | $360.23万 | -7.41% |
| 690 |
GEVBGEVB
|
$871.64 | $913.94 | $843.72 | $3.01万 | — | 0.10% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.58万 | $9.32亿 | -5.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,032.51万 | $3.00亿 | -0.03% |
| 354 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $70.51万 | — | -6.91% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 628 |
SKDDBSKDDB
|
$8.57 | $9.13 | $7.54 | $16.16万 | — | 10.01% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $119.82 | $108.20 | $127.29万 | $590.78万 | 0.19% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.36万 | — | 1.50% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.71万 | $1,380.10万 | -2.76% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
相关站点
共 40 个
Initia - BTC行情
Sui - 币种排行
Ether.fi - 比特币
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 币种排行
Avalanche - BTC行情
币安币 - BTC行情
比特币
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 币种排行
波场 - 比特币
Sei - 币种排行
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial - 比特币
First Digital - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Horizen - 数字货币市值
Injective - 币种排行
Internet - 比特币
Ethena - 币种排行
Aster - 币种排行