24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4212
24H 成交量$1,176.10万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.26万 | $1,152.13万 | -3.95% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.68万 | $1,944.00万 | -4.23% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $274.92万 | $2,470.47万 | -2.13% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.04万 | — | -1.27% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.95万 | $1.51亿 | -1.46% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 503 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $23.22万 | $1,858.33万 | -3.11% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -4.83% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 117 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $243.46万 | $9.45亿 | -3.37% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,216.26万 | $3.02亿 | -0.07% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.86万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Optimism - BTC行情
达世币 - BTC行情
Initia - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - BTC行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
Ethena - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 加密货币行情
Avalanche - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
Initia - 比特币行情
Arbitrum - 加密货币行情
Celo - 数字货币市值
Chainlink - 币种排行
Quant - 比特币行情
Pepe - 数字货币市值
Zama - 比特币
RWUSD - 加密货币行情
Solana - 比特币
Hedera - 比特币行情
Quant - 币种排行
Pepe - BTC行情
波场 - BTC行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 比特币
EUR - 币种排行
Aster - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
Zama - 以太坊ETH价格