24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04895
24H 成交量$17.82万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.66% |
| 173 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -0.93% |
| 129 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001404 | $228.59万 | $2,451.39万 | -4.49% |
| 665 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $7.56万 | — | -0.14% |
| 261 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.83万 | $1.52亿 | 0.86% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 552 |
AIXBTaixbt
|
$0.01824 | $0.0189 | $0.01773 | $19.73万 | $1,857.54万 | -0.71% |
| 331 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00446 | $50.98万 | $360.23万 | -1.94% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.43万 | — | 0.39% |
| 151 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $178.93万 | $9.32亿 | -1.96% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,607.56万 | $3.00亿 | 0.01% |
| 368 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $43.51万 | — | 0.20% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 533 |
SKDDBSKDDB
|
$8 | $8.12 | $7.38 | $21.21万 | — | 4.03% |
| 190 |
CBRSBCerebras (bStocks Tokenized St
|
$115.05 | $119.82 | $107.00 | $109.67万 | $590.78万 | 7.52% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.82万 | $1,380.10万 | 0.86% |
| 419 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.11万 | $4,827.11万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Official Trump - BTC行情
Aave - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - BTC行情
EUR - 币种排行
Uniswap - 币种排行
Pyth Network - 数字货币市值
应用链 - 比特币
Aptos - 数字货币市值
Gram - 以太坊ETH价格
Blur - 比特币
Uniswap - 比特币
Pump.fun - 比特币
Hedera - 比特币行情
LITEB - BTC行情
LITEB - 币种排行
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 比特币
Celestia - 比特币
JasmyCoin - 比特币行情
Sei - 币种排行
恒星币 - 币种排行
应用链 - 比特币行情
Particle - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格