24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.093
24H 成交量$29.80万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 668 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.81万 | — | 1.44% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $22.23万 | $1,858.33万 | -1.09% |
| 346 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $46.01万 | $365.91万 | -2.99% |
| 670 |
GEVBGEVB
|
$845.49 | $900.22 | $839.14 | $6.64万 | — | -5.25% |
| 127 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $219.91万 | $9.45亿 | -1.18% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,122.03万 | $3.02亿 | -0.07% |
| 466 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $27.31万 | — | -0.10% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
SKDDBSKDDB
|
$7.76 | $8.90 | $7.38 | $33.14万 | — | -12.81% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.58 | $120.47 | $105.49 | $179.32万 | $579.09万 | -5.70% |
| 692 |
TMFBTMFB
|
$29.25 | $29.82 | $28.75 | $1.85万 | — | -1.42% |
| 412 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -0.63% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
相关站点
共 40 个
Blur - 比特币
狗币 - 数字货币市值
Celo - 比特币行情
JasmyCoin - 比特币
Chainlink - 以太坊ETH价格
Optimism - 比特币
Raydium - 加密货币行情
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 币种排行
艾达币 - BTC行情
Sei - BTC行情
比特币 - BTC行情
LayerZero - 币种排行
Solana - 币种排行
First Digital - 比特币行情
Quant - 比特币
Tether Gold - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - 比特币行情
BFUSD - 比特币行情
莱特币 - 比特币
Hedera - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币行情
Celo - 加密货币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
比特现金 - 比特币
Pump.fun - 加密货币行情