24H 最高$1.71
24H 最低$1.50
今日开盘$1.663
24H 成交量$125.43万
流通市值$1.04亿
24H 涨跌额(-$0.11)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 669 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.46 | $8.57万 | — | -7.41% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $50.60万 | $1,857.54万 | -12.23% |
| 282 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.46万 | $360.23万 | -10.78% |
| 691 |
GEVBGEVB
|
$860.68 | $913.94 | $843.72 | $2.64万 | — | -0.64% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.77万 | $9.32亿 | -8.85% |
| 28 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,722.31万 | $3.00亿 | -0.08% |
| 321 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.92万 | — | -9.36% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.41万 | — | 11.61% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.28 | $119.82 | $108.20 | $126.90万 | $590.78万 | -0.46% |
| 695 |
TMFBTMFB
|
$30.08 | $30.30 | $29.02 | $2.07万 | — | 1.69% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 399 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.03万 | $4,827.11万 | -7.95% |
相关站点
共 40 个
Pendle - 数字货币市值
Sui - 币种排行
达世币 - 币种排行
Ethena USDe - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 币种排行
United Stables - 比特币行情
Ethena USDe - 比特币
LayerZero - 加密货币行情
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
Katana - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
Ether.fi - 比特币
莱特币 - 加密货币行情
Ethena USDe - 加密货币行情
Artificial - BTC行情
Celestia - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 数字货币市值
Ethena USDe - 比特币
Pendle - 加密货币行情
Celo - BTC行情
Pump.fun - 数字货币市值
Tokamak - 币种排行
USD.AI - 比特币行情
应用链 - 比特币