24H 最高$4,070.14
24H 最低$4,013.34
今日开盘$4065.79
24H 成交量$928.74万
流通市值$17.96亿
24H 涨跌额(-$43.42)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Protocol
|
$0.009 | $0.00984 | $0.0088 | $36.14万 | $1,125.26万 | -8.07% |
| 188 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.72万 | $1,933.24万 | -8.43% |
| 222 |
RVNRavencoin
|
$0.001369 | $0.001502 | $0.001315 | $108.33万 | $2,451.39万 | -7.75% |
| 670 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.49 | $7.79万 | — | -5.74% |
| 237 |
NEO小蚁
|
$2.014 | $2.17 | $1.94 | $97.37万 | $1.52亿 | -6.15% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 467 |
AIXBTaixbt
|
$0.01701 | $0.01882 | $0.01653 | $36.08万 | $1,857.54万 | -8.84% |
| 290 |
PIXELPixels
|
$0.0043 | $0.00479 | $0.0041 | $74.78万 | $360.23万 | -9.66% |
| 686 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 156 |
ALGOAlgorand
|
$0.0951 | $0.1045 | $0.0923 | $194.78万 | $9.32亿 | -8.47% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $2,876.44万 | $3.00亿 | -0.07% |
| 325 |
1000SATS1000SATS
|
$0.00000957 | $0.00001033 | $0.00000894 | $61.87万 | — | -6.36% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 349 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
SKDDBSKDDB
|
$8.45 | $8.59 | $7.44 | $19.09万 | — | 6.69% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.8 | $119.82 | $108.23 | $121.49万 | $590.78万 | 1.25% |
| 695 |
TMFBTMFB
|
$29.73 | $29.85 | $28.87 | $1.30万 | — | 1.96% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0312 | $0.0284 | $44.78万 | $4,827.11万 | -4.87% |
相关站点
共 40 个
Blur - 比特币行情
Pyth Network - 比特币
BFUSD - 数字货币市值
Tokamak - 币种排行
Gram - BTC行情
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 比特币行情
Ondo - 币种排行
Optimism - 比特币
Blur - 比特币行情
Nillion - 数字货币市值
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Katana - 比特币
Chainlink - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币
币安币 - 比特币行情
Caldera - 币种排行
Filecoin - 币种排行
Shiba Inu - 数字货币市值
Aave - 加密货币行情
USD1 - 币种排行
First Digital - 加密货币行情
Katana - 比特币行情
Arbitrum - BTC行情
Ethena - 币种排行