24H 最高$0.043
24H 最低$0.0403
今日开盘$0.042
24H 成交量$51.75万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.22万 | $1,152.13万 | -4.85% |
| 184 |
ONEONEchain
|
$0.001233 | $0.00134 | $0.001193 | $118.54万 | $1,944.00万 | -6.80% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.46万 | $2,470.47万 | -1.66% |
| 662 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.82 | $7.62万 | — | -0.86% |
| 454 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 503 |
AIXBTaixbt
|
$0.01791 | $0.0189 | $0.01773 | $23.24万 | $1,858.33万 | -3.81% |
| 359 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.13万 | $365.91万 | -5.86% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $253.12万 | $9.45亿 | -4.43% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,176.54万 | $3.02亿 | -0.08% |
| 481 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $26.01万 | — | -2.16% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $36.39万 | — | -10.12% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$110.08 | $120.47 | $105.49 | $172.58万 | $579.09万 | -6.98% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 442 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.89万 | $1,365.90万 | -2.30% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.16万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
Official Trump - 比特币
Aster - 比特币
Plasma - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
狗币 - BTC行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 币种排行
Katana - BTC行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
Blur - BTC行情
比特币 - 加密货币行情
Caldera - 币种排行
莱特币 - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tutorial - 加密货币行情
Blur - 数字货币市值
NFP - 比特币行情
Caldera - 数字货币市值
Initia - 加密货币行情
达世币 - 数字货币市值
Katana - 以太坊ETH价格
Aave - BTC行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - 币种排行