24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01378
24H 成交量$17.85万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.58万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $120.79万 | $1,944.00万 | -2.52% |
| 109 |
RVNRavencoin
|
$0.001427 | $0.0016 | $0.001404 | $272.35万 | $2,470.47万 | -3.58% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | -0.43% |
| 446 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.93万 | $1.51亿 | -1.55% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $22.59万 | $1,858.33万 | -3.06% |
| 358 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.55万 | $365.91万 | -5.24% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 119 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $236.71万 | $9.45亿 | -3.28% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.08万 | $3.02亿 | -0.07% |
| 471 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.24万 | — | -1.67% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $178.20万 | $579.09万 | -7.06% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.01万 | — | -2.13% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.95万 | $1,365.90万 | -1.67% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.62万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Uniswap - 比特币
USD.AI - BTC行情
Artificial - 币种排行
Raydium - 数字货币市值
Zama - 币种排行
BFUSD - BTC行情
USD.AI - 比特币行情
Initia - 数字货币市值
LayerZero - 币种排行
Haedal - 加密货币行情
Solana - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 数字货币市值
USD1 - 币种排行
Hedera - 比特币行情
Ethena - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 币种排行
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Solana - 比特币
United Stables - 币种排行
NFP - BTC行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - BTC行情