24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0546
24H 成交量$14.80万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
| 188 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $145.50万 | $1,933.24万 | -9.30% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.90万 | — | -6.16% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 448 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 455 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01653 | $38.08万 | $1,857.54万 | -10.37% |
| 292 |
PIXELPixels
|
$0.00427 | $0.00477 | $0.0041 | $76.14万 | $360.23万 | -10.29% |
| 690 |
GEVBGEVB
|
$874.17 | $913.94 | $843.72 | $2.69万 | — | 1.06% |
| 157 |
ALGOAlgorand
|
$0.0936 | $0.1044 | $0.0923 | $199.36万 | $9.32亿 | -9.91% |
| 27 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,085.66万 | $3.00亿 | -0.10% |
| 320 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.42万 | — | -7.73% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 355 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
SKDDBSKDDB
|
$8.48 | $8.59 | $7.44 | $19.18万 | — | 6.40% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $119.82 | $108.23 | $119.07万 | $590.78万 | 0.39% |
| 695 |
TMFBTMFB
|
$29.59 | $29.85 | $28.87 | $1.31万 | — | 1.51% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.78万 | $1,380.10万 | -5.09% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.28万 | $4,827.11万 | -6.15% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Katana - 加密货币行情
Pepe - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - BTC行情
Blur - BTC行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 数字货币市值
EUR - 币种排行
United Stables - BTC行情
币安币 - 比特币行情
USD.AI - 比特币行情
Aster - 比特币
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Sei - 加密货币行情
Caldera - 以太坊ETH价格
Particle - 比特币行情
USDC - 比特币
Pepe - 币种排行
Internet - BTC行情
Filecoin - 数字货币市值
达世币 - 数字货币市值
Ondo - 币种排行
Particle - 币种排行
Nillion - 以太坊ETH价格
Ethena - 币种排行
Horizen - 比特币行情
Ether.fi - 比特币
Initia - BTC行情
Solana - BTC行情
Sei - BTC行情
Tokamak - BTC行情
Hedera - 币种排行
Sei - BTC行情
USD1 - 币种排行