24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.03% |
| 190 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $115.31万 | $1,944.00万 | -7.89% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $270.05万 | $2,470.47万 | -0.21% |
| 668 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 462 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $27.24万 | $1.51亿 | -1.94% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 510 |
AIXBTaixbt
|
$0.01792 | $0.0189 | $0.01777 | $21.63万 | $1,858.33万 | -3.66% |
| 386 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00449 | $37.92万 | $365.91万 | -5.01% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 111 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $274.95万 | $9.45亿 | -4.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,304.98万 | $3.02亿 | -0.05% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.66万 | — | -2.84% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.64% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.38万 | $1,365.90万 | -1.88% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
相关站点
共 40 个
大零币 - 币种排行
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
MarsCoin - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Zama - 比特币行情
Injective - BTC行情
Shiba Inu - 加密货币行情
Initia - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - 数字货币市值
Avalanche - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
Solana - 币种排行
Shiba Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Raydium - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Plume - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币