24H 最高$0.849
24H 最低$0.746
今日开盘$0.814
24H 成交量$18.51万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -5.43% |
| 256 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $120.30万 | $1,933.24万 | -3.69% |
| 277 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $103.35万 | $2,451.39万 | -3.88% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.17% |
| 240 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $134.02万 | $1.52亿 | -4.77% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 415 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01552 | $57.92万 | $1,857.54万 | -7.43% |
| 317 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $84.86万 | $360.23万 | -4.45% |
| 685 |
GEVBGEVB
|
$862.45 | $913.94 | $843.72 | $4.10万 | — | -0.36% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $226.91万 | $9.32亿 | -3.63% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,026.83万 | $3.00亿 | -0.01% |
| 368 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $69.95万 | — | -5.90% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $17.11万 | — | 14.34% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.72 | $119.82 | $108.20 | $126.51万 | $590.78万 | -0.93% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.58万 | — | 1.81% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.28万 | $1,380.10万 | 0.86% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.83万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Chainlink - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
Artificial - 比特币行情
Curve DAO - 加密货币行情
POL - BTC行情
Virtuals - 加密货币行情
QQQB - 加密货币行情
狗币 - 加密货币行情
Ondo - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Official Trump - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - BTC行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 币种排行
达世币 - 比特币
Avalanche - BTC行情
Polkadot - 比特币行情
Ethena - 比特币
Injective - BTC行情
Zama - 比特币
Particle - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 数字货币市值
Bittensor - 比特币行情
EUR - BTC行情
Worldcoin - 比特币行情
Sei - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Pendle - BTC行情
LayerZero - 加密货币行情