24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.55万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.22万 | $1,152.13万 | -3.76% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -4.47% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
| 669 |
FWDIBFWDIB
|
$7.01 | $7.24 | $6.82 | $6.85万 | — | -0.43% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.0181 | $0.0189 | $0.01773 | $22.61万 | $1,858.33万 | -2.85% |
| 353 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $44.00万 | $365.91万 | -4.64% |
| 662 |
GEVBGEVB
|
$856.34 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 118 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $240.21万 | $9.45亿 | -3.29% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,212.38万 | $3.02亿 | -0.06% |
| 479 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.67% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $36.56万 | — | -11.03% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $120.47 | $105.49 | $178.56万 | $579.09万 | -7.41% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.83万 | $1,365.90万 | -1.26% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Filecoin - 比特币行情
LITEB - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Celestia - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 币种排行
Celo - 币种排行
比特现金 - BTC行情
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
比特现金 - 加密货币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
Aster - 比特币行情
Aave - 币种排行
Injective - 币种排行
Optimism - 比特币
Sui - 加密货币行情
RWUSD - 比特币行情
Gitcoin - BTC行情
Hyperliquid - BTC行情
Internet - 加密货币行情
Zama - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 比特币
Quant - 比特币
LITEB - 以太坊ETH价格
大零币 - BTC行情
Plume - 加密货币行情
Katana - 比特币
Aave - 以太坊ETH价格
USD.AI - 币种排行
波场 - 加密货币行情