24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3804
24H 成交量$48.79万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $110.79万 | $1,944.00万 | -8.09% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.51万 | $2,470.47万 | -0.41% |
| 668 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.83 | $6.44万 | — | -1.72% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.65% |
| 392 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.41% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.34万 | $9.45亿 | -5.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.68万 | $3.02亿 | -0.06% |
| 559 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $17.30万 | — | -4.37% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.90万 | — | -8.05% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.62 | $120.95 | $105.49 | $174.79万 | $579.09万 | -10.19% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
相关站点
共 40 个
Renzo - 数字货币市值
Injective - BTC行情
Sui - 比特币行情
United Stables - 比特币
Sui - 数字货币市值
Sei - 比特币
Celo - 以太坊ETH价格
Plasma - BTC行情
Zama - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
Plume - 比特币
USDC - 币种排行
Tether Gold - 币种排行
Aster - 币种排行
Sei - 比特币行情
Chainlink - 比特币
QQQB - 币种排行
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
Sei - 比特币行情
EUR - 比特币
Tutorial - BTC行情
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Sei - 比特币
Starknet - 比特币
Sei - BTC行情
Celo - 币种排行
恒星币 - 加密货币行情
NFP - BTC行情
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 比特币
Injective - 币种排行
Polkadot - 比特币