24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1518
24H 成交量$30.26万
流通市值$8,514.26万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.21万 | $1,933.24万 | -3.51% |
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 669 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $6.82万 | — | -2.79% |
| 263 |
NEO小蚁
|
$2.118 | $2.17 | $2.06 | $72.06万 | $1.52亿 | -0.42% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 534 |
AIXBTaixbt
|
$0.01815 | $0.0189 | $0.01773 | $20.96万 | $1,857.54万 | -2.31% |
| 321 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $53.27万 | $360.23万 | -4.23% |
| 686 |
GEVBGEVB
|
$894.33 | $913.94 | $843.72 | $3.42万 | — | 1.16% |
| 151 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $169.36万 | $9.32亿 | -3.85% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,558.37万 | $3.00亿 | 0.02% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.79万 | — | -0.88% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
SKDDBSKDDB
|
$7.81 | $8.12 | $7.44 | $19.10万 | — | 1.43% |
| 198 |
CBRSBCerebras (bStocks Tokenized St
|
$114.2 | $119.82 | $108.23 | $101.84万 | $590.78万 | 2.26% |
| 695 |
TMFBTMFB
|
$29.43 | $29.80 | $28.84 | $1.29万 | — | 2.01% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 428 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $33.85万 | $4,827.11万 | -0.97% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Quant - 比特币行情
Filecoin - 比特币
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Gram - 比特币
Injective - 比特币
Ripple USD - 比特币
Plasma - 币种排行
Bubblemaps - 加密货币行情
Katana - 数字货币市值
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
Artificial - BTC行情
Ethena - 比特币
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
NFP - BTC行情
USD.AI - 加密货币行情
波场 - 比特币
恒星币 - 加密货币行情
Injective - 比特币行情
牛来 - BTC行情
Arbitrum - 比特币行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
Haedal - BTC行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Shiba Inu - BTC行情