24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004847
24H 成交量$279.22万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.67% |
| 183 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.53万 | $1,944.00万 | -2.62% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.94万 | $2,470.47万 | -1.64% |
| 669 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.58万 | — | 2.32% |
| 316 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $52.86万 | $1.51亿 | 0.28% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 518 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $21.38万 | $1,858.33万 | -1.69% |
| 339 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $48.11万 | $365.91万 | -4.04% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 132 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $211.50万 | $9.45亿 | -1.38% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,134.18万 | $3.02亿 | -0.11% |
| 460 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $28.18万 | — | -0.10% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
SKDDBSKDDB
|
$7.8 | $8.52 | $7.38 | $29.05万 | — | -4.99% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$113.61 | $118.30 | $105.49 | $177.60万 | $579.09万 | -1.65% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.58万 | $1,365.90万 | -1.26% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -0.98% |
相关站点
共 40 个
Celo - 数字货币市值
狗币 - BTC行情
Sui - 比特币行情
Zama - 数字货币市值
Hedera - 比特币行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Falcon Finance - 比特币
Injective - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
LITEB - 比特币行情
Ondo - 数字货币市值
Raydium - BTC行情
Aptos - BTC行情
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
Starknet - 比特币
USD1 - 币种排行
Plume - 比特币
USD.AI - 比特币
Sei - BTC行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Midnight - 比特币行情
达世币 - 数字货币市值