24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001642
24H 成交量$67.39万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 666 |
FWDIBFWDIB
|
$7.22 | $7.24 | $6.82 | $7.04万 | — | 4.19% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 386 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 541 |
AIXBTaixbt
|
$0.0185 | $0.0189 | $0.01773 | $19.72万 | $1,858.33万 | 0.33% |
| 339 |
PIXELPixels
|
$0.00464 | $0.00482 | $0.00446 | $48.57万 | $365.91万 | -1.70% |
| 681 |
GEVBGEVB
|
$908.87 | $913.94 | $843.72 | $4.65万 | — | 3.01% |
| 135 |
ALGOAlgorand
|
$0.1025 | $0.106 | $0.0984 | $206.55万 | $9.45亿 | 0.10% |
| 42 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9988 | $0.9981 | $1,380.12万 | $3.02亿 | 0.00% |
| 394 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00000981 | $38.03万 | — | 1.19% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
SKDDBSKDDB
|
$7.6 | $8.12 | $7.38 | $24.98万 | — | -2.81% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$119.31 | $119.48 | $105.49 | $174.50万 | $579.09万 | 1.81% |
| 694 |
TMFBTMFB
|
$29.46 | $29.80 | $28.75 | $1.66万 | — | 0.31% |
| 414 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.01万 | $1,365.90万 | 2.13% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.12万 | $4,815.86万 | 0.65% |
相关站点
共 40 个
Plasma - 比特币
Filecoin - 比特币
Ripple USD - 数字货币市值
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Katana - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币行情
波场 - 数字货币市值
比特币
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 比特币行情
Quant - 加密货币行情
Bittensor - 币种排行
大零币 - 比特币行情
LITEB - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Pyth Network - 比特币
Artificial Inu - 比特币
Avalanche - 币种排行
Blur - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 币种排行
First Digital - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 以太坊ETH价格