24H 最高$0.444
24H 最低$0.384
今日开盘$0.432
24H 成交量$36.89万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.22万 | $1,125.26万 | -8.32% |
| 245 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $126.01万 | $1,933.24万 | -1.67% |
| 257 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.04万 | $2,451.39万 | -6.62% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 244 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.82% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 420 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.03万 | $1,857.54万 | -8.75% |
| 290 |
PIXELPixels
|
$0.00424 | $0.00472 | $0.004 | $90.65万 | $360.23万 | -7.22% |
| 690 |
GEVBGEVB
|
$866.68 | $913.94 | $843.72 | $3.01万 | — | -0.11% |
| 169 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $219.88万 | $9.32亿 | -5.41% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,024.42万 | $3.00亿 | -0.05% |
| 352 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.72万 | — | -5.74% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
SKDDBSKDDB
|
$8.55 | $9.13 | $7.54 | $16.20万 | — | 8.78% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.87 | $119.82 | $108.20 | $126.40万 | $590.78万 | 1.43% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 425 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.88万 | $1,380.10万 | -2.55% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
相关站点
共 40 个
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 比特币
USD.AI - 加密货币行情
PancakeSwap - 比特币行情
RWUSD - 比特币行情
Celo - BTC行情
Injective - 币种排行
Ether.fi - 数字货币市值
EUR - 币种排行
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Aave - 以太坊ETH价格
Tokamak - 比特币行情
Curve DAO - 币种排行
Raydium - 比特币
Optimism - BTC行情
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 比特币
Artificial - 币种排行
Pepe - 比特币行情
Celestia - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 数字货币市值
EUR - 数字货币市值
Injective - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币
Pepe - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Gitcoin - 比特币行情
Ondo - 数字货币市值
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情