24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.0008
24H 成交量$8.97万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $19.06万 | $1,152.13万 | -4.96% |
| 184 |
ONEONEchain
|
$0.001248 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -5.60% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.07万 | $2,470.47万 | -1.94% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 445 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.83万 | $1.51亿 | -2.54% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 354 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.81万 | $365.91万 | -5.46% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,188.23万 | $3.02亿 | -0.07% |
| 485 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.35% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.74 | $120.47 | $105.49 | $179.49万 | $579.09万 | -7.68% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 443 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.97万 | $1,365.90万 | -2.73% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.33万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - BTC行情
Falcon Finance - 币种排行
Blur - 比特币行情
Falcon Finance - 币种排行
Katana - 加密货币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 币种排行
Sei - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Sei - 比特币行情
Plasma - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Plume - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 数字货币市值
QQQB - 数字货币市值
Raydium - 比特币
比特币 - 加密货币行情
币安币 - 加密货币行情
LayerZero - 币种排行
Internet - BTC行情
狗币 - 比特币
Initia - 加密货币行情
Hedera - BTC行情
Caldera - 比特币行情
Gitcoin - 数字货币市值
Aptos - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
波场 - 数字货币市值