24H 最高$0.2471
24H 最低$0.2259
今日开盘$0.2471
24H 成交量$17.66万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $19.25万 | $1,152.13万 | -4.45% |
| 183 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $118.87万 | $1,944.00万 | -5.06% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.24万 | $2,470.47万 | -2.14% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 447 |
NEO小蚁
|
$2.084 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -2.02% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01773 | $22.91万 | $1,858.33万 | -3.86% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -5.25% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,190.92万 | $3.02亿 | -0.08% |
| 484 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $25.88万 | — | -2.05% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.45万 | — | -10.81% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.95 | $120.47 | $105.49 | $179.51万 | $579.09万 | -7.53% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.27万 | $1,365.90万 | -1.89% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Injective - 比特币行情
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - BTC行情
Sui - 比特币行情
Sui - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 数字货币市值
Bittensor - 币种排行
Celo - 比特币
Celestia - 加密货币行情
MarsCoin - 数字货币市值
NFP - 币种排行
USD.AI - 以太坊ETH价格
JasmyCoin - 加密货币行情
以太坊 - 比特币
Quant - 比特币
Plume - 以太坊ETH价格
Tokamak - 币种排行
Zama - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
Falcon Finance - 数字货币市值
USD.AI - 数字货币市值
MegaETH - 加密货币行情
Caldera - BTC行情
First Digital - 数字货币市值
Ondo - 比特币
RWUSD - 以太坊ETH价格