24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02383
24H 成交量$391.26万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001225 | $0.001345 | $0.001224 | $97.30万 | $1,944.00万 | -5.62% |
| 111 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $263.82万 | $2,470.47万 | -0.07% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 459 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.45万 | $1.51亿 | -2.69% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 529 |
AIXBTaixbt
|
$0.01781 | $0.0189 | $0.01779 | $19.28万 | $1,858.33万 | -4.66% |
| 389 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00453 | $37.36万 | $365.91万 | -5.42% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.099 | $287.21万 | $9.45亿 | -4.72% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.00万 | $3.02亿 | -0.05% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.80万 | — | -4.19% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $121.06 | $105.49 | $177.55万 | $579.09万 | -9.22% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.09万 | $1,365.90万 | -2.31% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
相关站点
共 40 个
MegaETH - 加密货币行情
Lorenzo - 比特币
Polkadot - 比特币
First Digital - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - BTC行情
Injective - 比特币行情
Artificial - 数字货币市值
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 币种排行
Optimism - 以太坊ETH价格
NFP - 比特币
Caldera - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - BTC行情
Polkadot - 加密货币行情
United Stables - BTC行情
First Digital - 比特币行情
Sui - 加密货币行情
MyShell - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Lorenzo - 比特币
Filecoin - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 币种排行
Haedal - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 比特币行情
Celo - 数字货币市值