24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000799
24H 成交量$13.65万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.62万 | $1,152.13万 | -2.87% |
| 181 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $120.79万 | $1,944.00万 | -3.44% |
| 113 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $257.68万 | $2,470.47万 | -3.94% |
| 669 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | 0.43% |
| 450 |
NEO小蚁
|
$2.088 | $2.16 | $2.06 | $29.15万 | $1.51亿 | -1.51% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 507 |
AIXBTaixbt
|
$0.01803 | $0.0189 | $0.01773 | $22.70万 | $1,858.33万 | -2.33% |
| 354 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.89万 | $365.91万 | -4.04% |
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $228.59万 | $9.45亿 | -2.54% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,159.53万 | $3.02亿 | -0.09% |
| 464 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.39万 | — | -1.58% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $34.84万 | — | -11.17% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.94 | $120.47 | $105.49 | $177.62万 | $579.09万 | -6.79% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
相关站点
共 40 个
Haedal - 数字货币市值
USD.AI - 比特币行情
Aptos - 比特币行情
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
Falcon Finance - 数字货币市值
Sei - 比特币行情
Celestia - BTC行情
Ripple USD - 数字货币市值
狗币 - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 比特币行情
Aave - 数字货币市值
Avalanche - 币种排行
USD.AI - 比特币行情
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Falcon Finance - 币种排行
Tether Gold - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
RWUSD - 比特币
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
USDC - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Raydium - 数字货币市值
Nillion - 加密货币行情
Artificial Inu - 币种排行
Aave - 比特币
Polkadot - 比特币