24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.177
24H 成交量$67.81万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -1.87% |
| 172 |
ONEONEchain
|
$0.001278 | $0.001336 | $0.001193 | $132.47万 | $1,933.24万 | -0.70% |
| 123 |
RVNRavencoin
|
$0.001452 | $0.0016 | $0.001404 | $246.57万 | $2,451.39万 | -2.88% |
| 665 |
FWDIBFWDIB
|
$7.01 | $7.24 | $6.82 | $7.57万 | — | 0.43% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.70万 | $1.52亿 | 0.96% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 552 |
AIXBTaixbt
|
$0.01828 | $0.0189 | $0.01773 | $19.78万 | $1,857.54万 | -0.38% |
| 330 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00446 | $50.96万 | $360.23万 | -1.72% |
| 686 |
GEVBGEVB
|
$891.02 | $913.94 | $843.72 | $3.43万 | — | 0.58% |
| 149 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $181.00万 | $9.32亿 | -1.76% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,607.53万 | $3.00亿 | 0.02% |
| 368 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $43.27万 | — | 0.90% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
SKDDBSKDDB
|
$7.98 | $8.12 | $7.38 | $21.45万 | — | 3.23% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$116.28 | $119.82 | $106.09 | $108.14万 | $590.78万 | 9.29% |
| 695 |
TMFBTMFB
|
$29.42 | $29.80 | $28.75 | $1.45万 | — | 0.89% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.75万 | $1,380.10万 | 0.86% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.93万 | $4,827.11万 | 0.99% |
相关站点
共 40 个
Hedera - BTC行情
PAX Gold - 加密货币行情
Zama - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币
Ondo - 币种排行
Internet - 比特币
USD1 - 币种排行
恒星币 - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - BTC行情
USD.AI - BTC行情
Particle - BTC行情
NFP - 加密货币行情
Haedal - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 币种排行
USD1 - 比特币行情
USD1 - 加密货币行情
以太坊 - 比特币
恒星币 - 比特币
United Stables - 比特币行情
PancakeSwap - 比特币
Gitcoin - 加密货币行情
Aave - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 比特币
Caldera - 数字货币市值
Ondo - BTC行情
NFP - 数字货币市值
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情