24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00857
24H 成交量$10.39万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.00855 | $0.00967 | $0.00838 | $41.50万 | $1,125.26万 | -10.19% |
| 215 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $147.58万 | $1,933.24万 | -5.42% |
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.61万 | — | -7.73% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $123.59万 | $1.52亿 | -7.37% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
AIXBTaixbt
|
$0.01594 | $0.01882 | $0.01552 | $49.96万 | $1,857.54万 | -11.20% |
| 286 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $88.26万 | $360.23万 | -9.63% |
| 691 |
GEVBGEVB
|
$856.18 | $913.94 | $843.72 | $2.65万 | — | -1.19% |
| 165 |
ALGOAlgorand
|
$0.0924 | $0.1036 | $0.0894 | $221.18万 | $9.32亿 | -7.78% |
| 28 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,688.20万 | $3.00亿 | -0.07% |
| 326 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.73万 | — | -8.18% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.01万 | — | 11.89% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.35 | $119.82 | $108.20 | $127.06万 | $590.78万 | 0.28% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -4.31% |
| 402 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $54.95万 | $4,827.11万 | -7.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Lido DAO - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 币种排行
Ripple USD - BTC行情
USDC - 币种排行
Artificial - 币种排行
PancakeSwap - 数字货币市值
Ondo - 币种排行
Particle - 比特币
PAX Gold - 加密货币行情
恒星币 - 比特币
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
应用链 - 数字货币市值
Zama - 比特币
THORChain - 加密货币行情
POL - 数字货币市值
Sui - 数字货币市值
Starknet - 比特币行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Quant - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 加密货币行情
Polkadot - 比特币行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币