24H 最高$10.41
24H 最低$8.74
今日开盘$8.98
24H 成交量$11.37万
流通市值—
24H 涨跌额($0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.16% |
| 252 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $121.73万 | $1,933.24万 | -4.28% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.23万 | $2,451.39万 | -4.29% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.58% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -5.35% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 420 |
AIXBTaixbt
|
$0.01658 | $0.01882 | $0.01552 | $56.92万 | $1,857.54万 | -7.63% |
| 318 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $84.76万 | $360.23万 | -3.57% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.33% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $4,935.49万 | $3.00亿 | 0.01% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $16.96万 | — | 15.17% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.50万 | $590.78万 | -1.08% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 295 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $91.48万 | $1,380.10万 | 1.51% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Zama - 加密货币行情
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
Curve DAO - 比特币
Initia - BTC行情
Polkadot - 比特币
Virtuals - 加密货币行情
Pendle - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
Ethena - 比特币
Optimism - 比特币
Ethena USDe - 加密货币行情
THORChain - 币种排行
恒星币 - BTC行情
Quant - 加密货币行情
Gitcoin - 比特币
PAX Gold - 比特币行情
以太坊 - 币种排行
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 加密货币行情
USD.AI - 币种排行
Aave - 数字货币市值
Quant - 比特币行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
比特现金 - 币种排行
应用链 - 比特币
BFUSD - BTC行情
BEAMX - 币种排行
Pyth Network - 比特币行情
Ethena - BTC行情
Ether.fi - 币种排行
Ethena - 数字货币市值
Pyth Network - 加密货币行情