24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03377
24H 成交量$54.27万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -5.06% |
| 182 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $121.74万 | $1,944.00万 | -7.01% |
| 111 |
RVNRavencoin
|
$0.001408 | $0.0016 | $0.001404 | $274.23万 | $2,470.47万 | -2.49% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.28万 | — | -2.14% |
| 463 |
NEO小蚁
|
$2.06 | $2.16 | $2.06 | $27.66万 | $1.51亿 | -2.51% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.46% |
| 378 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $39.39万 | $365.91万 | -5.66% |
| 662 |
GEVBGEVB
|
$866.01 | $931.80 | $839.14 | $7.63万 | — | -3.25% |
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.06万 | $9.45亿 | -4.54% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,282.37万 | $3.02亿 | -0.05% |
| 488 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $25.20万 | — | -3.05% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.10万 | — | -8.62% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.31 | $120.47 | $105.49 | $172.34万 | $579.09万 | -8.52% |
| 689 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.94万 | — | -0.51% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
相关站点
共 40 个
Aster - 数字货币市值
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 币种排行
NFP - 币种排行
Celestia - 币种排行
比特现金 - BTC行情
Sui - 加密货币行情
Internet - 数字货币市值
Internet - 比特币行情
Uniswap - BTC行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 比特币行情
EUR - 数字货币市值
Blur - 比特币
Quant - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - 加密货币行情
USD1 - 币种排行
Optimism - 比特币行情
Caldera - 数字货币市值
狗币 - 数字货币市值
Tether Gold - BTC行情
比特现金 - 加密货币行情
Pump.fun - BTC行情
Celestia - BTC行情
Aave - 加密货币行情
First Digital - 币种排行
Haedal - 比特币行情
比特币
Plume - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
United Stables - 币种排行
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 数字货币市值