24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.0104
24H 成交量$12.86万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.29% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -3.56% |
| 389 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.74万 | $365.91万 | -5.25% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.70万 | $3.02亿 | -0.05% |
| 494 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.57万 | — | -2.36% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $120.47 | $105.49 | $174.68万 | $579.09万 | -7.89% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 比特币行情
Pump.fun - 币种排行
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
Aster - 比特币
Celestia - BTC行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
大零币 - 比特币行情
Nillion - 币种排行
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Ether.fi - BTC行情
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
LITEB - 加密货币行情
MarsCoin - 加密货币行情
Solana - 数字货币市值
Filecoin - BTC行情
Injective - BTC行情
Celo - 比特币
Filecoin - 比特币行情
Aave - 币种排行
NFP - BTC行情
Sui - 比特币行情
First Digital - BTC行情
United Stables - 币种排行
Ondo - BTC行情
Haedal - 以太坊ETH价格
Zama - 币种排行
Celestia - 比特币行情
LayerZero - 比特币行情
Chainlink - 数字货币市值