24H 最高$0.0673
24H 最低$0.0575
今日开盘$0.0667
24H 成交量$59.43万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 670 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.49 | $7.91万 | — | -6.84% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 451 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 455 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $38.36万 | $1,857.54万 | -10.04% |
| 291 |
PIXELPixels
|
$0.00429 | $0.00477 | $0.0041 | $76.35万 | $360.23万 | -9.87% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $200.14万 | $9.32亿 | -9.24% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,135.41万 | $3.00亿 | -0.10% |
| 321 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.51万 | — | -7.55% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
SKDDBSKDDB
|
$8.57 | $8.59 | $7.44 | $19.18万 | — | 7.13% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $119.26万 | $590.78万 | 0.24% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.30% |
| 416 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $45.01万 | $1,380.10万 | -4.26% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.37万 | $4,827.11万 | -5.84% |
相关站点
共 40 个
Initia - BTC行情
Nillion - BTC行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
BFUSD - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 比特币行情
达世币 - 比特币
Pendle - 以太坊ETH价格
Filecoin - 比特币
应用链 - 比特币
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 币种排行
USDC - 比特币行情
Horizen - 比特币行情
Ethena - BTC行情
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
POL - 数字货币市值
Sui - 加密货币行情
EUR - 数字货币市值
Horizen - BTC行情
Nillion - 数字货币市值
Lido DAO - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - 比特币
Pendle - 币种排行
Lido DAO - 数字货币市值
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 比特币