24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01761
24H 成交量$99.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$418.88 -2.38%
MANTRA
$0.00333 -5.40%
Moderna (bStocks Tokenized StoMRNAB
$221.15 +2.10%
Solv Protocol
$0.00491 +5.71%
TVK
$0.05405 +0.04%
Oracle (bStocks Tokenized StocORCLB
$134.42 -5.23%
Space and TimeSXT
$0.0079 -3.89%
Robinhood (bStocks Tokenized SHOODB
$86.93 -2.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.45万 | — | -1.89% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 419 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $55.53万 | $1,857.54万 | -7.79% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.98万 | $360.23万 | -5.33% |
| 688 |
GEVBGEVB
|
$863.18 | $913.94 | $843.72 | $3.47万 | — | -0.10% |
| 173 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $221.01万 | $9.32亿 | -3.33% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,323.78万 | $3.00亿 | -0.03% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.51万 | — | -5.34% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.12万 | — | 11.41% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.3 | $119.82 | $108.20 | $132.75万 | $590.78万 | 0.29% |
| 693 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.45万 | — | 1.32% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
相关站点
共 40 个
BEAMX - 加密货币行情
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
Particle - 比特币行情
波场 - 比特币行情
BFUSD - 比特币
应用链 - 数字货币市值
Aave - 比特币
Pump.fun - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 以太坊ETH价格
Horizen - 数字货币市值
Gitcoin - 数字货币市值
波场 - 加密货币行情
Pepe - 加密货币行情
莱特币 - BTC行情
Optimism - 比特币行情
Aptos - BTC行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
币安币 - 比特币行情
First Digital - 比特币行情
比特现金 - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 加密货币行情
Horizen - 币种排行
Celo - 以太坊ETH价格
莱特币 - BTC行情