Advanced Micro Devices (bStock
AMDB · 美元计价
$555.75
-2.37%
≈ ￥3667.95
(-$13.49)
更新于 2026-10-29 11:30:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.24
24H 成交量$351.89万
流通市值$1,308.42万
24H 涨跌额(-$13.49)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.87万 | $1,152.13万 | -4.62% |
| 204 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001216 | $100.07万 | $1,944.00万 | -6.82% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $265.25万 | $2,470.47万 | 0.90% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.40万 | — | -2.42% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 516 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01777 | $21.26万 | $1,858.33万 | -4.92% |
| 390 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00452 | $37.11万 | $365.91万 | -5.81% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 111 |
ALGOAlgorand
|
$0.0986 | $0.106 | $0.0984 | $281.48万 | $9.45亿 | -5.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.01万 | $3.02亿 | -0.05% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.95万 | — | -4.28% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $34.88万 | — | -7.70% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.21万 | — | 0.27% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
EUR - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - BTC行情
Katana - 数字货币市值
Tutorial - 比特币
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 数字货币市值
Aster - 加密货币行情
Celestia - 比特币
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 比特币
Hedera - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 比特币
Midnight - 比特币行情
Midnight - 比特币
Tokamak - 比特币
Caldera - 比特币
Aave - 币种排行
Initia - 比特币
大零币 - 比特币
Avalanche - BTC行情
Solana - 比特币
Sei - BTC行情
Artificial Inu - BTC行情
BFUSD - 币种排行
EUR - 币种排行
USD.AI - 比特币行情
Blur - 币种排行
Solana - 以太坊ETH价格
Tutorial - 以太坊ETH价格