24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0833
24H 成交量$71.11万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.29万 | $1,152.13万 | -4.84% |
| 182 |
ONEONEchain
|
$0.001231 | $0.00134 | $0.001193 | $120.96万 | $1,944.00万 | -7.23% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $275.56万 | $2,470.47万 | -1.52% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.76万 | — | -1.14% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 499 |
AIXBTaixbt
|
$0.01797 | $0.0189 | $0.01773 | $23.44万 | $1,858.33万 | -3.70% |
| 360 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $42.76万 | $365.91万 | -5.65% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $254.21万 | $9.45亿 | -4.33% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,164.42万 | $3.02亿 | -0.08% |
| 480 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.98万 | — | -2.26% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $36.38万 | — | -10.12% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $172.38万 | $579.09万 | -7.40% |
| 692 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $1.93万 | — | -0.44% |
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.97万 | $1,365.90万 | -2.51% |
| 443 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
Solana - 比特币
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 比特币行情
Aster - 币种排行
比特现金 - 数字货币市值
Avalanche - 比特币
Filecoin - 币种排行
Chainlink - 加密货币行情
First Digital - 币种排行
QQQB - 比特币行情
Blur - 数字货币市值
Falcon Finance - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
Raydium - BTC行情
Gram - 比特币
LITEB - 币种排行
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
MyShell - 数字货币市值
Aptos - 加密货币行情
RWUSD - 币种排行
Optimism - 数字货币市值
NFP - 比特币
Worldcoin - 数字货币市值
Aster - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 比特币行情