24H 最高$31.95
24H 最低$30.56
今日开盘$31.41
24H 成交量$76.10万
流通市值$3,151.99万
24H 涨跌额(-$0.32)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.25万 | $1,152.13万 | -4.86% |
| 182 |
ONEONEchain
|
$0.001227 | $0.00134 | $0.001193 | $122.29万 | $1,944.00万 | -6.90% |
| 109 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $275.51万 | $2,470.47万 | -1.60% |
| 672 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.82 | $6.61万 | — | -1.86% |
| 456 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $28.43万 | $1.51亿 | -2.40% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 504 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $23.29万 | $1,858.33万 | -3.76% |
| 360 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $42.66万 | $365.91万 | -5.25% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.76万 | — | -4.00% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $257.73万 | $9.45亿 | -4.24% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,188.50万 | $3.02亿 | -0.07% |
| 483 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $25.47万 | — | -2.45% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $36.32万 | — | -10.00% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.60% |
| 692 |
TMFBTMFB
|
$29.46 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.66万 | $1,365.90万 | -2.31% |
| 433 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.39万 | $4,815.86万 | -1.96% |
相关站点
共 40 个
狗币 - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币
比特现金 - 比特币行情
Falcon Finance - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Sei - 以太坊ETH价格
QQQB - 比特币
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 数字货币市值
Nillion - 比特币
Tether Gold - 币种排行
Bittensor - 数字货币市值
RWUSD - 数字货币市值
Raydium - BTC行情
Plume - 比特币行情
LayerZero - 加密货币行情
Plume - 比特币行情
Ondo - 比特币
Solana - 币种排行
QQQB - BTC行情
Hedera - 比特币
Celo - BTC行情
BFUSD - 数字货币市值
Injective - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 比特币
PAX Gold - BTC行情
USD1 - BTC行情
LayerZero - 比特币行情