24H 最高$0.18662
24H 最低$0.17126
今日开盘$0.17146
24H 成交量$100.98万
流通市值$3,916.48万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.58万 | $1,125.26万 | -2.17% |
| 176 |
ONEONEchain
|
$0.001285 | $0.001336 | $0.001193 | $130.37万 | $1,933.24万 | -0.47% |
| 124 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001404 | $247.50万 | $2,451.39万 | -1.48% |
| 663 |
FWDIBFWDIB
|
$7.05 | $7.24 | $6.82 | $7.82万 | — | 1.44% |
| 266 |
NEO小蚁
|
$2.131 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.62% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 545 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $20.54万 | $1,857.54万 | -0.11% |
| 331 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $51.08万 | $360.23万 | -1.50% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 144 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $197.31万 | $9.32亿 | -1.37% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,640.06万 | $3.00亿 | 0.02% |
| 367 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00000981 | $43.26万 | — | 0.69% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
SKDDBSKDDB
|
$7.88 | $8.12 | $7.38 | $23.39万 | — | 3.55% |
| 181 |
CBRSBCerebras (bStocks Tokenized St
|
$116.73 | $119.82 | $105.49 | $124.79万 | $590.78万 | 7.25% |
| 694 |
TMFBTMFB
|
$29.19 | $29.80 | $28.75 | $1.60万 | — | -1.22% |
| 426 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0462 | $34.01万 | $1,380.10万 | 1.28% |
| 436 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.46万 | $4,827.11万 | 0.99% |
相关站点
共 40 个
Artificial - 比特币行情
Caldera - 数字货币市值
Zama - 币种排行
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
NFP - 以太坊ETH价格
Sei - 加密货币行情
Gitcoin - 比特币
Internet - 比特币
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
United Stables - 比特币
Polkadot - 加密货币行情
MarsCoin - 币种排行
Initia - 比特币
NFP - 比特币
LITEB - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 比特币
EUR - 币种排行
Pudgy Penguins - BTC行情
POL - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 加密货币行情
Tether Gold - 比特币
Ripple USD - 币种排行
Celo - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 币种排行
Midnight - 数字货币市值
First Digital - 比特币行情
Sei - 币种排行