24H 最高$0.05
24H 最低$0.0473
今日开盘$0.0495
24H 成交量$23.31万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.96% |
| 187 |
ONEONEchain
|
$0.001211 | $0.001345 | $0.001193 | $119.42万 | $1,944.00万 | -7.63% |
| 111 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.41万 | $2,470.47万 | -2.21% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -2.13% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.10% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.68% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.54万 | — | -3.55% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.02万 | $9.45亿 | -4.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,297.10万 | $3.02亿 | -0.05% |
| 492 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $24.73万 | — | -2.85% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.93万 | $579.09万 | -8.12% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 425 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0463 | $31.60万 | $1,365.90万 | -2.11% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
相关站点
共 40 个
Solana - BTC行情
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币
Initia - 加密货币行情
波场 - 比特币行情
比特币 - BTC行情
Shiba Inu - 比特币
Caldera - 币种排行
Aave - 比特币
First Digital - 币种排行
Celo - 比特币
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Sui - 数字货币市值
Aave - 比特币
Renzo - BTC行情
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Sei - 比特币
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
Solana - 加密货币行情
Shiba Inu - 比特币
BFUSD - 比特币行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
Tutorial - 比特币
Sui - 比特币
Caldera - 比特币行情
Hyperliquid - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币行情
USD1 - 比特币行情
Polkadot - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币