SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.89
-0.01%
≈ ￥5087.87
(-$0.09)
更新于 2026-10-29 14:50:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.98
24H 成交量$97.21万
流通市值$1,930.23万
24H 涨跌额(-$0.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.95万 | $1,152.13万 | -4.37% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001345 | $0.001193 | $118.85万 | $1,944.00万 | -7.56% |
| 113 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.24万 | $2,470.47万 | -0.63% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.27万 | — | -1.29% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.48万 | $1.51亿 | -1.57% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 511 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $21.72万 | $1,858.33万 | -3.56% |
| 389 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.50万 | $365.91万 | -5.45% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.96% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,313.43万 | $3.02亿 | -0.05% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $174.66万 | $579.09万 | -8.13% |
| 689 |
TMFBTMFB
|
$29.25 | $29.85 | $28.75 | $2.17万 | — | 0.21% |
| 428 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $31.39万 | $1,365.90万 | -0.63% |
| 425 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.48万 | $4,815.86万 | -2.60% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Celestia - 比特币行情
NFP - 加密货币行情
LITEB - BTC行情
Nillion - 比特币
Hedera - BTC行情
Official Trump - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币
Bittensor - 数字货币市值
Tutorial - 币种排行
Caldera - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 比特币行情
达世币 - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币
比特现金 - 币种排行
Falcon Finance - 比特币
Celestia - BTC行情
Bittensor - 加密货币行情
波场 - 加密货币行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Blur - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币
Blur - 以太坊ETH价格
Sei - 比特币行情
比特币 - BTC行情
Celo - 加密货币行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
Aptos - 币种排行
Official Trump - 加密货币行情
Polkadot - 比特币
Haedal - BTC行情