24H 最高$1.34
24H 最低$1.29
今日开盘$1.3368
24H 成交量$1.10亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 671 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.43% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 528 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01785 | $19.15万 | $1,858.33万 | -4.13% |
| 393 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00454 | $36.75万 | $365.91万 | -5.20% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,245.36万 | $3.02亿 | -0.05% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Sei - BTC行情
BFUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
Midnight - 加密货币行情
牛来 - 加密货币行情
Midnight - 币种排行
Tether Gold - 加密货币行情
Plume - 加密货币行情
Zama - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - 加密货币行情
Optimism - 加密货币行情
Lorenzo - BTC行情
比特币 - 加密货币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 币种排行
Renzo - 币种排行
Bubblemaps - 比特币行情
Renzo - 数字货币市值
Pump.fun - BTC行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Haedal - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币
Sei - 以太坊ETH价格
United Stables - BTC行情
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Nillion - 数字货币市值
Plume - BTC行情
Zama - 比特币行情